| Company |
Live Price
Volume |
Change
% |
Intraday
High / Low
|
52 Wk
High / Low |
Stock
Graph |
Sentiment
Graph |
| Reliance Broadcast Network Ltd. |
42.95
20087.0
|
-0.75
(-1.72%)
|
43.7
42.1 |
99.25
40.2 |
53.35,53.35,54.95,58.35,55.8,55.8,55.8,55.8,55.8,55.75,55.15,50,50.2,49.5,47.05,47.5,46.1,45.2,44.9,44.95,43.1,43.7,50,50,53.5,54,53.2,53.5,52.4,50.4,50.4,50,50,49.7,49.85,43.7 |
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| Tai Industries Ltd. |
9.3
6561.0
|
-0.34
(-3.53%)
|
10.12
9.29 |
13.05
8.6 |
9.35,9.35,9.47,9.19,9.19,9.19,9.19,9.18,9.19,9.6,9.16,9.82,10.13,10.65,10.65,10.65,10.15,10,10,10,10,9.51,10,9.51,9.51,9.05,9.49,9.49,9.64,9.64,9.64 |
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| Tata Consultancy Services Ltd. |
1223.05
152057.0
|
-3.05
(-0.25%)
|
1241.0
1208.1 |
1294.8
902.9 |
1167.85,1167.85,1191.35,1178.95,1178.35,1178.35,1178.35,1178.35,1178.35,1162.55,1156.6,1069.55,1102.2,1059.25,1195.25,1172.3,1172.3,1192,1202.95,1244.9,1244.9,1244.9,1267.7,1280.35,1278.1,1273.9,1200.35,1225.9,1233.55,1231.5,1227.6,1226.1,1226.1 |
-77.91,-79.69,-87.64,85.42,-74.63,-17.23,-80.83,-75.25,77.45,84.58,93.02,-74.54,-73.35,70.99,72.28,-6.85,-75.86,10.64,-84.71,-79.58,-68.05,15.09,-9.25,9.3,-81.71,69.26,-81.05,9.3,-84.46,-85.45 |
| ICICI Bank Ltd. |
794.1
508769.0
|
-22.6
(-2.77%)
|
802.75
780.5 |
1111.0
641.0 |
887.25,887.25,890.85,907.55,890.45,890.45,890.45,890.45,890.45,870.05,864.45,864.65,877.8,843.45,847.5,838.65,838.65,841.55,868.9,881.45,881.45,881.45,881.7,857.55,833.95,847.7,830.3,821.8,812.8,812.95,799.1,816.7,816.7 |
36.75,-80.38,-84.46,-84.47,-82.22,-91.92,-91.25,-77.91,-82.76,-79.69,-87.64,72.23,77.31,78.16,74.81,8.99,0.73,75.5,82.9,68.09,-13.2,-74.63,-60.78,-81.38,-64.54,-76.41,-90.93,-84.23,-17.23,-70.79 |
| Automotive Axles Ltd. |
486.0
63.0
|
-2.9
(-0.59%)
|
490.0
481.0 |
560.0
320.0 |
515.1,515.1,503.75,510.25,512.55,512.55,512.55,512.55,512.55,512.95,516.05,511.1,520,524.35,527.5,525,525,521.8,526,533.75,533.75,533.75,515.5,519.6,517.95,512.35,516.1,498.35,500,495.55,486.2,488.9,488.9 |
58.03,58.03,58.03,58.03,58.03 |
| Jaypee Infratech Ltd. |
42.8
20592.0
|
-0.7
(-1.61%)
|
43.25
42.6 |
65.7
33.0 |
50.35,50.35,51.45,51.9,51.1,51.1,51.1,51.1,51.1,48.4,48.9,48.5,49.25,45.95,46.55,45.7,45.7,45.3,45.8,46.2,46.2,46.2,45.7,45.1,44.2,44.95,44.05,43.65,43.6,43.75,43.4,43.5,43.5 |
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| Kingfisher Airlines Ltd. |
12.9
3476828.0
|
-0.35
(-2.64%)
|
13.5
12.8 |
44.3
12.8 |
16.55,16.55,15.1,16.65,18.5,18.5,18.5,18.5,18.5,17.35,18.65,19.85,19.8,19.95,19.65,19.1,18.85,16.9,16.05,15.7,15.7,15.45,15.35,15.25,15.25,15.25,15,14.35,13.7,15.15,14.7,14,13.9,13.7,13.6,13.25,13.25 |
-70.52,-89.68,-38.82,-38.87,-40.74,-20.67,-90.11,-40.55,-40.62,-7.76,71.26,67.01,14.03,13.96,-15.21,34.78,-41.04,-90.72,-87.87,77.24,75.39,-11.54,-9.8,-78.48,-90.81,-90.98,1.09,-78.6,-5.4,-60.63 |
|
